BVT Put 50 BMY 20.09.2024/ DE000VM7NZS5 /
| 6/27/2024 8:03:18 PM | Chg. +0.060 | Volume | Bid9:12:13 AM | Ask9:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +7.79% | 0 Turnover: 0.000 |
0.840Bid Size: 29,000 | 0.860Ask Size: 29,000 | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:03:18 PM | 0.830 | 0 |
| 6/27/2024 | 5:03:23 PM | 0.810 | 0 |
| 6/27/2024 | 2:01:50 PM | 0.750 | 0 |
| 6/27/2024 | 10:33:31 AM | 0.750 | 0 |
| 6/26/2024 | 8:02:08 PM | 0.770 | 0 |
| 6/26/2024 | 5:01:17 PM | 0.740 | 0 |
| 6/26/2024 | 2:01:16 PM | 0.790 | 0 |
| 6/26/2024 | 10:32:57 AM | 0.780 | 0 |
| 6/25/2024 | 8:04:44 PM | 0.800 | 0 |
| 6/25/2024 | 5:01:08 PM | 0.790 | 0 |
| 6/25/2024 | 2:04:52 PM | 0.780 | 0 |
| 6/25/2024 | 10:34:20 AM | 0.780 | 0 |
| 6/24/2024 | 8:02:14 PM | 0.790 | 0 |
All quotes in EUR
