BVT Put 48 BMY 20.09.2024/ DE000VM7NZU1 /
| 28/06/2024 10:14:40 | Chg. +0.020 | Volume | Bid11:18:38 | Ask11:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
0.670Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:14:40 | 0.670 | 0 |
| 27/06/2024 | 19:48:00 | 0.650 | 0 |
| 27/06/2024 | 16:44:22 | 0.620 | 0 |
| 27/06/2024 | 13:45:59 | 0.580 | 0 |
| 27/06/2024 | 10:16:13 | 0.580 | 0 |
| 26/06/2024 | 19:44:34 | 0.590 | 0 |
| 26/06/2024 | 16:44:28 | 0.570 | 0 |
| 26/06/2024 | 13:43:36 | 0.620 | 0 |
| 26/06/2024 | 10:14:11 | 0.610 | 0 |
| 25/06/2024 | 19:44:35 | 0.630 | 0 |
| 25/06/2024 | 16:46:23 | 0.640 | 0 |
| 25/06/2024 | 13:45:33 | 0.610 | 0 |
| 25/06/2024 | 10:13:12 | 0.600 | 0 |
All quotes in EUR
