BVT Put 45 GS2C 17.01.2025/ DE000VD7MNK1 /
| 04/09/2024 16:43:54 | Chg. -0.040 | Volume | Bid17:23:59 | Ask17:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -1.80% | 0 Turnover: 0.000 |
2.210Bid Size: 192,000 | 2.260Ask Size: 192,000 | 2.240 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:43:54 | 2.180 | 0 |
| 04/09/2024 | 13:44:16 | 2.240 | 0 |
| 04/09/2024 | 10:12:41 | 2.230 | 0 |
| 03/09/2024 | 19:45:56 | 2.220 | 0 |
| 03/09/2024 | 16:42:11 | 2.180 | 0 |
| 03/09/2024 | 13:44:07 | 2.180 | 0 |
| 03/09/2024 | 10:15:54 | 2.130 | 0 |
| 02/09/2024 | 19:42:16 | 2.160 | 0 |
| 02/09/2024 | 16:42:22 | 2.140 | 0 |
| 02/09/2024 | 13:42:29 | 2.170 | 0 |
| 02/09/2024 | 10:16:44 | 2.190 | 0 |
| 30/08/2024 | 19:43:10 | 2.200 | 0 |
All quotes in EUR
