BVT Put 440 ULTA 20.12.2024/ DE000VD3R9S5 /
| 17/10/2024 10:13:04 | Chg. -1.350 | Volume | Bid10:53:53 | Ask10:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -17.40% | 0 Turnover: 0.000 |
6.570Bid Size: 5,000 | 6.750Ask Size: 5,000 | 6.410 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:13:04 | 6.410 | 0 |
| 16/10/2024 | 19:42:51 | 7.760 | 0 |
| 16/10/2024 | 16:44:35 | 7.760 | 0 |
| 16/10/2024 | 13:42:01 | 6.710 | 0 |
| 16/10/2024 | 10:14:07 | 6.780 | 0 |
| 15/10/2024 | 19:44:10 | 6.790 | 0 |
| 15/10/2024 | 16:44:15 | 6.190 | 0 |
| 15/10/2024 | 13:42:55 | 6.950 | 0 |
| 15/10/2024 | 10:14:13 | 6.830 | 0 |
| 14/10/2024 | 19:42:19 | 6.850 | 0 |
| 14/10/2024 | 16:41:55 | 7.010 | 0 |
| 14/10/2024 | 13:44:41 | 6.830 | 0 |
| 14/10/2024 | 10:14:39 | 6.720 | 0 |
All quotes in EUR
