BVT Put 440 ULTA 20.12.2024/ DE000VD3R9S5 /
| 8/12/2024 1:40:58 PM | Chg. +0.290 | Volume | Bid2:46:14 PM | Ask2:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | +2.72% | 0 Turnover: 0.000 |
10.910Bid Size: 6,000 | 11.030Ask Size: 6,000 | 10.940 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:40:58 PM | 10.940 | 0 |
| 8/12/2024 | 10:11:38 AM | 10.910 | 0 |
| 8/9/2024 | 7:41:02 PM | 10.650 | 0 |
| 8/9/2024 | 4:44:03 PM | 10.620 | 0 |
| 8/9/2024 | 1:44:36 PM | 10.600 | 0 |
| 8/9/2024 | 10:11:45 AM | 10.520 | 0 |
| 8/8/2024 | 7:41:12 PM | 10.450 | 0 |
| 8/8/2024 | 4:44:25 PM | 10.450 | 0 |
| 8/8/2024 | 1:40:32 PM | 10.990 | 0 |
| 8/8/2024 | 10:13:06 AM | 11.050 | 0 |
| 8/7/2024 | 7:43:58 PM | 10.530 | 0 |
| 8/7/2024 | 4:43:53 PM | 10.190 | 0 |
All quotes in EUR
