BVT Put 440 ULTA 20.09.2024/ DE000VM76H19 /
| 7/12/2024 8:05:12 PM | Chg. -0.720 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -16.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.260 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:12 PM | 3.550 | 0 |
| 7/12/2024 | 5:01:39 PM | 3.670 | 0 |
| 7/12/2024 | 2:01:09 PM | 4.160 | 0 |
| 7/12/2024 | 10:32:43 AM | 4.260 | 0 |
| 7/11/2024 | 8:00:23 PM | 4.270 | 0 |
| 7/11/2024 | 5:01:12 PM | 4.240 | 0 |
| 7/11/2024 | 2:03:28 PM | 4.460 | 0 |
| 7/11/2024 | 10:33:37 AM | 4.610 | 0 |
| 7/10/2024 | 8:03:57 PM | 4.690 | 0 |
| 7/10/2024 | 5:02:22 PM | 4.700 | 0 |
| 7/10/2024 | 2:00:18 PM | 4.630 | 0 |
| 7/10/2024 | 10:30:29 AM | 4.710 | 0 |
| 7/9/2024 | 8:03:17 PM | 4.590 | 0 |
All quotes in EUR
