BVT Put 440 ULTA 20.09.2024/ DE000VM76H19 /
| 8/12/2024 2:03:41 PM | Chg. +0.130 | Volume | Bid3:08:42 PM | Ask3:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.22% | 0 Turnover: 0.000 |
10.830Bid Size: 6,000 | 10.950Ask Size: 6,000 | 10.830 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:03:41 PM | 10.800 | 0 |
| 8/12/2024 | 10:31:30 AM | 10.830 | 0 |
| 8/9/2024 | 8:01:19 PM | 10.670 | 0 |
| 8/9/2024 | 5:03:11 PM | 10.460 | 0 |
| 8/9/2024 | 2:03:48 PM | 10.430 | 0 |
| 8/9/2024 | 10:34:39 AM | 10.300 | 0 |
| 8/8/2024 | 8:04:07 PM | 10.330 | 0 |
| 8/8/2024 | 5:00:14 PM | 10.140 | 0 |
| 8/8/2024 | 2:02:50 PM | 10.890 | 0 |
| 8/8/2024 | 10:30:31 AM | 10.960 | 0 |
| 8/7/2024 | 8:02:57 PM | 10.540 | 0 |
| 8/7/2024 | 5:04:28 PM | 10.150 | 0 |
All quotes in EUR
