BVT Put 440 PH 20.09.2024/ DE000VM7PCM2 /
| 31/07/2024 14:04:18 | Chg. -0.037 | Volume | Bid16:28:16 | Ask16:28:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | -20.79% | 0 Turnover: 0.000 |
0.116Bid Size: 13,000 | 0.155Ask Size: 13,000 | 0.141 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:04:18 | 0.141 | 0 |
| 31/07/2024 | 10:35:36 | 0.138 | 0 |
| 30/07/2024 | 20:06:51 | 0.178 | 0 |
| 30/07/2024 | 17:06:49 | 0.169 | 0 |
| 30/07/2024 | 14:08:11 | 0.161 | 0 |
| 30/07/2024 | 10:37:27 | 0.158 | 0 |
| 29/07/2024 | 20:05:18 | 0.165 | 0 |
| 29/07/2024 | 17:05:20 | 0.166 | 0 |
| 29/07/2024 | 14:04:29 | 0.139 | 0 |
| 29/07/2024 | 10:37:32 | 0.144 | 0 |
| 26/07/2024 | 20:04:17 | 0.145 | 0 |
| 26/07/2024 | 17:07:11 | 0.154 | 0 |
All quotes in EUR
