BVT Put 440 PH 20.06.2025/ DE000VD9GTE9 /
| 8/1/2024 5:04:34 PM | Chg. +0.340 | Volume | Bid6:29:21 PM | Ask6:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +21.94% | 0 Turnover: 0.000 |
1.970Bid Size: 13,000 | 2.010Ask Size: 13,000 | 1.890 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:04:34 PM | 1.890 | 0 |
| 8/1/2024 | 2:07:57 PM | 1.510 | 0 |
| 8/1/2024 | 10:38:12 AM | 1.500 | 0 |
| 7/31/2024 | 8:08:22 PM | 1.550 | 0 |
| 7/31/2024 | 5:06:38 PM | 1.530 | 0 |
| 7/31/2024 | 2:04:17 PM | 1.630 | 0 |
| 7/31/2024 | 10:35:35 AM | 1.620 | 0 |
| 7/30/2024 | 8:06:50 PM | 1.730 | 0 |
| 7/30/2024 | 5:06:48 PM | 1.710 | 0 |
| 7/30/2024 | 2:08:10 PM | 1.710 | 0 |
| 7/30/2024 | 10:37:26 AM | 1.700 | 0 |
| 7/29/2024 | 8:05:17 PM | 1.710 | 0 |
| 7/29/2024 | 5:05:19 PM | 1.700 | 0 |
All quotes in EUR
