BVT Put 440 PH 20.06.2025/ DE000VD9GTE9 /
| 01/08/2024 17:04:34 | Chg. +0.340 | Volume | Bid18:29:21 | Ask18:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +21.94% | 0 Turnover: 0.000 |
1.970Bid Size: 13,000 | 2.010Ask Size: 13,000 | 1.890 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:04:34 | 1.890 | 0 |
| 01/08/2024 | 14:07:57 | 1.510 | 0 |
| 01/08/2024 | 10:38:12 | 1.500 | 0 |
| 31/07/2024 | 20:08:22 | 1.550 | 0 |
| 31/07/2024 | 17:06:38 | 1.530 | 0 |
| 31/07/2024 | 14:04:17 | 1.630 | 0 |
| 31/07/2024 | 10:35:35 | 1.620 | 0 |
| 30/07/2024 | 20:06:50 | 1.730 | 0 |
| 30/07/2024 | 17:06:48 | 1.710 | 0 |
| 30/07/2024 | 14:08:10 | 1.710 | 0 |
| 30/07/2024 | 10:37:26 | 1.700 | 0 |
| 29/07/2024 | 20:05:17 | 1.710 | 0 |
| 29/07/2024 | 17:05:19 | 1.700 | 0 |
All quotes in EUR
