BVT Put 440 DPZ 21.03.2025/ DE000VD9J7K0 /
| 16/10/2024 14:06:27 | Chg. +0.150 | Volume | Bid15:49:02 | Ask15:49:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +4.49% | 0 Turnover: 0.000 |
3.480Bid Size: 6,000 | 3.520Ask Size: 6,000 | 3.490 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:06:27 | 3.490 | 0 |
| 16/10/2024 | 10:36:20 | 3.450 | 0 |
| 15/10/2024 | 20:03:55 | 3.340 | 0 |
| 15/10/2024 | 17:03:26 | 3.330 | 0 |
| 15/10/2024 | 14:06:02 | 3.470 | 0 |
| 15/10/2024 | 10:32:59 | 3.410 | 0 |
| 14/10/2024 | 20:04:44 | 3.500 | 0 |
| 14/10/2024 | 17:05:24 | 3.540 | 0 |
| 14/10/2024 | 14:04:14 | 3.390 | 0 |
| 14/10/2024 | 10:32:53 | 3.380 | 0 |
| 11/10/2024 | 20:04:25 | 3.360 | 0 |
| 11/10/2024 | 17:04:01 | 3.460 | 0 |
All quotes in EUR
