BVT Put 43 PAH3 16.08.2024/ DE000VD7WB17 /
| 01/08/2024 17:00:59 | Chg. +0.101 | Volume | Bid18:14:08 | Ask18:14:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +50.75% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:59 | 0.300 | 0 |
| 01/08/2024 | 14:04:26 | 0.240 | 0 |
| 01/08/2024 | 10:34:28 | 0.220 | 0 |
| 31/07/2024 | 20:04:46 | 0.199 | 0 |
| 31/07/2024 | 17:03:00 | 0.204 | 0 |
| 31/07/2024 | 14:00:33 | 0.211 | 0 |
| 31/07/2024 | 10:32:04 | 0.213 | 0 |
| 30/07/2024 | 20:03:07 | 0.199 | 0 |
| 30/07/2024 | 17:03:09 | 0.191 | 0 |
| 30/07/2024 | 14:04:27 | 0.188 | 0 |
| 30/07/2024 | 10:33:47 | 0.185 | 0 |
| 29/07/2024 | 20:01:37 | 0.192 | 0 |
| 29/07/2024 | 17:01:37 | 0.200 | 0 |
All quotes in EUR
