BVT Put 42000 DJI2MN 21.03.2025/ DE000VD3ZPH3 /
| 02/08/2024 17:12:26 | Chg. +2.04 | Volume | Bid20:17:29 | Ask20:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.58EUR | +19.35% | - Turnover: - |
12.62Bid Size: 35,000 | 12.69Ask Size: 35,000 | 12.58 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:12:26 | 12.58 | 0 |
| 02/08/2024 | 16:12:22 | 12.05 | 0 |
| 02/08/2024 | 15:12:25 | 11.73 | 0 |
| 02/08/2024 | 14:13:53 | 11.52 | 0 |
| 02/08/2024 | 13:12:45 | 11.60 | 0 |
| 02/08/2024 | 12:12:41 | 11.59 | 0 |
| 02/08/2024 | 08:49:57 | 11.40 | 0 |
| 01/08/2024 | 17:12:54 | 10.54 | 0 |
| 01/08/2024 | 16:12:54 | 9.85 | 0 |
| 01/08/2024 | 15:12:56 | 9.36 | 0 |
| 01/08/2024 | 14:13:45 | 9.52 | 0 |
| 01/08/2024 | 13:13:12 | 9.46 | 0 |
| 01/08/2024 | 12:13:02 | 9.44 | 0 |
All quotes in EUR
