BVT Put 42000 DJI2MN 21.03.2025/ DE000VD3ZPH3 /
| 8/2/2024 8:02:44 PM | Chg. +1.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.700EUR | +14.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.700 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:44 PM | 12.700 | 0 |
| 8/2/2024 | 5:03:31 PM | 12.580 | 0 |
| 8/2/2024 | 2:04:37 PM | 11.490 | 0 |
| 8/2/2024 | 10:33:47 AM | 11.410 | 0 |
| 8/1/2024 | 8:03:58 PM | 11.120 | 0 |
| 8/1/2024 | 5:00:44 PM | 10.350 | 0 |
| 8/1/2024 | 2:04:10 PM | 9.480 | 0 |
| 8/1/2024 | 10:34:20 AM | 9.570 | 0 |
| 7/31/2024 | 8:04:30 PM | 9.250 | 0 |
| 7/31/2024 | 5:02:49 PM | 9.410 | 0 |
| 7/31/2024 | 2:00:24 PM | 9.820 | 0 |
| 7/31/2024 | 10:31:47 AM | 9.580 | 0 |
| 7/30/2024 | 8:02:58 PM | 10.020 | 0 |
All quotes in EUR
