BVT Put 42000 DJI2MN 20.06.2025/ DE000VM8D6T1 /
| 15/11/2024 13:51:33 | Chg. +0.150 | Volume | Bid16:18:38 | Ask16:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +2.53% | 0 Turnover: 0.000 |
6.250Bid Size: 35,000 | 6.300Ask Size: 35,000 | 6.140 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:51:33 | 6.080 | 0 |
| 15/11/2024 | 10:21:43 | 6.140 | 0 |
| 14/11/2024 | 19:52:45 | 5.930 | 0 |
| 14/11/2024 | 16:52:10 | 5.800 | 0 |
| 14/11/2024 | 13:53:03 | 5.750 | 0 |
| 14/11/2024 | 10:22:48 | 5.770 | 0 |
| 13/11/2024 | 19:53:51 | 5.730 | 0 |
| 13/11/2024 | 16:51:51 | 5.770 | 0 |
| 13/11/2024 | 13:53:58 | 5.900 | 0 |
| 13/11/2024 | 10:21:20 | 5.910 | 0 |
| 12/11/2024 | 19:55:06 | 5.710 | 0 |
| 12/11/2024 | 16:54:51 | 5.630 | 0 |
| 12/11/2024 | 13:50:38 | 5.550 | 0 |
All quotes in EUR
