BVT Put 420 MOH 19.06.2026/ DE000VC3KFU0 /
| 12/09/2024 08:42:01 | Chg. -0.032 | Volume | Bid10:07:34 | Ask10:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.84% | - Turnover: - |
0.202Bid Size: 140,000 | 0.212Ask Size: 140,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:42:01 | 0.170 | 0 |
| 11/09/2024 | 08:43:47 | 0.202 | 0 |
| 10/09/2024 | 08:44:13 | 0.199 | 0 |
| 09/09/2024 | 20:50:06 | 0.200 | 0 |
| 09/09/2024 | 17:20:10 | 0.200 | 0 |
| 09/09/2024 | 16:50:13 | 0.199 | 0 |
| 09/09/2024 | 15:39:43 | 0.200 | 0 |
| 09/09/2024 | 14:41:49 | 0.202 | 0 |
| 09/09/2024 | 14:00:39 | 0.199 | 0 |
| 09/09/2024 | 13:00:21 | 0.199 | 0 |
| 09/09/2024 | 12:00:58 | 0.198 | 0 |
| 09/09/2024 | 11:01:14 | 0.200 | 0 |
| 09/09/2024 | 10:01:19 | 0.203 | 0 |
All quotes in EUR
