BVT Put 42 VZ 20.09.2024/ DE000VM82170 /
| 2024-07-26 7:44:23 PM | Chg. +0.003 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | +1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.201 | 0.189 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:23 PM | 0.194 | 0 |
| 2024-07-26 | 4:42:20 PM | 0.201 | 0 |
| 2024-07-26 | 1:44:39 PM | 0.189 | 0 |
| 2024-07-26 | 10:15:06 AM | 0.191 | 0 |
| 2024-07-25 | 7:41:18 PM | 0.191 | 0 |
| 2024-07-25 | 4:42:43 PM | 0.162 | 0 |
| 2024-07-25 | 1:42:03 PM | 0.222 | 0 |
| 2024-07-25 | 10:12:16 AM | 0.231 | 0 |
| 2024-07-24 | 7:41:02 PM | 0.215 | 0 |
| 2024-07-24 | 4:44:28 PM | 0.260 | 0 |
| 2024-07-24 | 1:44:34 PM | 0.270 | 0 |
| 2024-07-24 | 10:14:39 AM | 0.290 | 0 |
| 2024-07-23 | 7:44:24 PM | 0.260 | 0 |
All quotes in EUR
