BVT Put 42 HAL 20.12.2024/ DE000VD3SCZ8 /
| 05/09/2024 19:54:51 | Chg. +0.020 | Volume | Bid10:05:30 | Ask10:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +1.75% | 0 Turnover: 0.000 |
1.160Bid Size: 21,000 | 1.180Ask Size: 21,000 | 1.160 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:54:51 | 1.160 | 0 |
| 05/09/2024 | 16:53:04 | 1.150 | 0 |
| 05/09/2024 | 13:52:18 | 1.120 | 0 |
| 05/09/2024 | 10:23:16 | 1.130 | 0 |
| 04/09/2024 | 19:54:25 | 1.140 | 0 |
| 04/09/2024 | 16:52:30 | 1.110 | 0 |
| 04/09/2024 | 13:52:18 | 1.090 | 0 |
| 04/09/2024 | 10:22:49 | 1.120 | 0 |
| 03/09/2024 | 19:53:20 | 1.120 | 0 |
| 03/09/2024 | 16:55:26 | 1.100 | 0 |
| 03/09/2024 | 13:55:50 | 1.030 | 0 |
| 03/09/2024 | 10:24:37 | 0.990 | 0 |
| 02/09/2024 | 19:54:52 | 1.000 | 0 |
All quotes in EUR
