BVT Put 42 HAL 20.09.2024/ DE000VD3SCW5 /
| 03/09/2024 16:54:00 | Chg. +0.100 | Volume | Bid17:04:22 | Ask17:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +10.00% | 0 Turnover: 0.000 |
1.090Bid Size: 79,000 | 1.100Ask Size: 79,000 | 1.100 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:54:00 | 1.100 | 0 |
| 03/09/2024 | 13:54:27 | 1.030 | 0 |
| 03/09/2024 | 10:23:12 | 0.990 | 0 |
| 02/09/2024 | 19:54:31 | 1.000 | 0 |
| 02/09/2024 | 16:52:50 | 1.000 | 0 |
| 02/09/2024 | 13:54:33 | 1.000 | 0 |
| 02/09/2024 | 10:24:58 | 1.000 | 0 |
| 30/08/2024 | 19:53:21 | 1.030 | 0 |
| 30/08/2024 | 16:53:45 | 0.990 | 0 |
| 30/08/2024 | 13:53:37 | 0.970 | 0 |
| 30/08/2024 | 10:21:16 | 0.970 | 0 |
| 29/08/2024 | 19:53:23 | 0.970 | 0 |
All quotes in EUR
