BVT Put 41000 DJI2MN 21.03.2025/ DE000VD3ZQV2 /
| 10/11/2024 5:04:08 PM | Chg. -0.210 | Volume | Bid7:56:46 PM | Ask7:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -6.67% | 0 Turnover: 0.000 |
2.950Bid Size: 35,000 | 2.980Ask Size: 35,000 | 3.120 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:04:08 PM | 2.940 | 0 |
| 10/11/2024 | 2:02:45 PM | 3.110 | 0 |
| 10/11/2024 | 10:34:56 AM | 3.120 | 0 |
| 10/10/2024 | 8:03:31 PM | 3.150 | 0 |
| 10/10/2024 | 5:05:54 PM | 3.140 | 0 |
| 10/10/2024 | 2:04:00 PM | 3.080 | 0 |
| 10/10/2024 | 10:34:50 AM | 2.990 | 0 |
| 10/9/2024 | 8:04:03 PM | 2.990 | 0 |
| 10/9/2024 | 5:05:45 PM | 3.100 | 0 |
| 10/9/2024 | 2:07:21 PM | 3.220 | 0 |
| 10/9/2024 | 10:37:13 AM | 3.270 | 0 |
| 10/8/2024 | 8:00:34 PM | 3.250 | 0 |
| 10/8/2024 | 5:05:14 PM | 3.260 | 0 |
All quotes in EUR
