BVT Put 41000 DJI2MN 20.12.2024/ DE000VM68D54 /
| 7/8/2024 3:11:30 PM | Chg. -0.18 | Volume | Bid3:34:40 PM | Ask3:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | -3.20% | - Turnover: - |
5.19Bid Size: 8,750 | 5.32Ask Size: 8,750 | 5.67 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:11:30 PM | 5.44 | 0 |
| 7/8/2024 | 2:12:20 PM | 5.51 | 0 |
| 7/8/2024 | 1:11:35 PM | 5.55 | 0 |
| 7/8/2024 | 12:11:45 PM | 5.54 | 0 |
| 7/8/2024 | 8:16:01 AM | 5.67 | 0 |
| 7/5/2024 | 5:11:29 PM | 5.62 | 0 |
| 7/5/2024 | 4:11:27 PM | 5.82 | 0 |
| 7/5/2024 | 3:11:29 PM | 5.60 | 0 |
| 7/5/2024 | 2:11:55 PM | 5.67 | 0 |
| 7/5/2024 | 1:14:35 PM | 5.65 | 0 |
| 7/5/2024 | 12:11:44 PM | 5.61 | 0 |
| 7/5/2024 | 8:15:52 AM | 5.56 | 0 |
| 7/4/2024 | 5:11:29 PM | 5.58 | 0 |
All quotes in EUR
