BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
| 8/2/2024 5:12:27 PM | Chg. - | Volume | Bid8:25:50 AM | Ask8:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | - | 0 Turnover: 0.00 |
5.66Bid Size: 35,000 | 5.89Ask Size: 35,000 | 5.43 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:12:27 PM | 5.43 | 0 |
| 8/2/2024 | 4:12:23 PM | 5.13 | 0 |
| 8/2/2024 | 3:12:26 PM | 5.06 | 0 |
| 8/2/2024 | 2:13:55 PM | 5.00 | 0 |
| 8/2/2024 | 1:12:49 PM | 5.02 | 0 |
| 8/2/2024 | 12:12:44 PM | 5.02 | 0 |
| 8/2/2024 | 8:49:59 AM | 4.97 | 0 |
| 8/1/2024 | 5:12:51 PM | 4.61 | 0 |
| 8/1/2024 | 4:12:54 PM | 4.36 | 0 |
| 8/1/2024 | 3:12:57 PM | 4.21 | 0 |
| 8/1/2024 | 2:13:45 PM | 4.26 | 0 |
| 8/1/2024 | 1:13:12 PM | 4.24 | 0 |
| 8/1/2024 | 12:13:02 PM | 4.25 | 0 |
All quotes in EUR
