BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
05/08/2024 08:38:19 | Chg. +0.13 | Volume | Bid10:44:09 | Ask10:44:09 | High | Low |
---|---|---|---|---|---|---|
5.56EUR | +2.39% | - Turnover: - |
5.69Bid Size: 35,000 | 5.81Ask Size: 35,000 | 5.56 | 5.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 08:38:19 | 5.56 | 0 |
02/08/2024 | 17:12:27 | 5.43 | 0 |
02/08/2024 | 16:12:23 | 5.13 | 0 |
02/08/2024 | 15:12:26 | 5.06 | 0 |
02/08/2024 | 14:13:55 | 5.00 | 0 |
02/08/2024 | 13:12:49 | 5.02 | 0 |
02/08/2024 | 12:12:44 | 5.02 | 0 |
02/08/2024 | 08:49:59 | 4.97 | 0 |
01/08/2024 | 17:12:51 | 4.61 | 0 |
01/08/2024 | 16:12:54 | 4.36 | 0 |
01/08/2024 | 15:12:57 | 4.21 | 0 |
01/08/2024 | 14:13:45 | 4.26 | 0 |
01/08/2024 | 13:13:12 | 4.24 | 0 |
All quotes in EUR