BVT Put 40000 DJI2MN 20.09.2024/ DE000VM6J1R2 /
| 8/2/2024 7:51:48 PM | Chg. +0.880 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +26.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.150 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:51:48 PM | 4.150 | 0 |
| 8/2/2024 | 4:50:51 PM | 4.140 | 0 |
| 8/2/2024 | 1:53:03 PM | 3.670 | 0 |
| 8/2/2024 | 10:21:32 AM | 3.610 | 0 |
| 8/1/2024 | 7:53:06 PM | 3.270 | 0 |
| 8/1/2024 | 4:52:08 PM | 2.730 | 0 |
| 8/1/2024 | 1:52:43 PM | 2.200 | 0 |
| 8/1/2024 | 10:20:40 AM | 2.390 | 0 |
| 7/31/2024 | 7:52:25 PM | 2.180 | 0 |
| 7/31/2024 | 4:52:17 PM | 2.350 | 0 |
| 7/31/2024 | 1:52:57 PM | 2.530 | 0 |
| 7/31/2024 | 10:24:08 AM | 2.480 | 0 |
| 7/30/2024 | 7:51:36 PM | 2.730 | 0 |
All quotes in EUR
