BVT Put 40000 DJI2MN 20.06.2025/ DE000VM76MN4 /
| 11/15/2024 2:05:44 PM | Chg. +0.050 | Volume | Bid2:14:14 PM | Ask2:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +1.82% | 0 Turnover: 0.000 |
2.800Bid Size: 35,000 | 2.820Ask Size: 35,000 | 2.820 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:05:44 PM | 2.790 | 0 |
| 11/15/2024 | 10:33:48 AM | 2.820 | 0 |
| 11/14/2024 | 8:03:00 PM | 2.740 | 0 |
| 11/14/2024 | 5:03:08 PM | 2.710 | 0 |
| 11/14/2024 | 2:02:21 PM | 2.690 | 0 |
| 11/14/2024 | 10:34:36 AM | 2.700 | 0 |
| 11/13/2024 | 8:04:31 PM | 2.690 | 0 |
| 11/13/2024 | 5:05:07 PM | 2.700 | 0 |
| 11/13/2024 | 2:06:36 PM | 2.750 | 0 |
| 11/13/2024 | 10:35:04 AM | 2.740 | 0 |
| 11/12/2024 | 8:04:13 PM | 2.670 | 0 |
| 11/12/2024 | 5:05:59 PM | 2.640 | 0 |
| 11/12/2024 | 2:08:25 PM | 2.620 | 0 |
All quotes in EUR
