BVT Put 4000 PCE1 17.01.2025/ DE000VD8KTH6 /
| 8/16/2024 4:54:45 PM | Chg. 0.000 | Volume | Bid7:50:49 PM | Ask7:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | 0.00% | 0 Turnover: 0.000 |
4.150Bid Size: 20,000 | 4.170Ask Size: 20,000 | 4.200 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:54:45 PM | 4.200 | 0 |
| 8/16/2024 | 1:53:02 PM | 4.030 | 0 |
| 8/16/2024 | 10:23:59 AM | 3.940 | 0 |
| 8/15/2024 | 7:50:15 PM | 4.200 | 0 |
| 8/15/2024 | 4:53:17 PM | 4.190 | 0 |
| 8/15/2024 | 1:53:16 PM | 4.460 | 0 |
| 8/15/2024 | 10:22:32 AM | 4.410 | 0 |
| 8/14/2024 | 7:55:02 PM | 4.470 | 0 |
| 8/14/2024 | 4:54:30 PM | 4.520 | 0 |
| 8/14/2024 | 1:55:07 PM | 4.520 | 0 |
| 8/14/2024 | 10:23:54 AM | 4.430 | 0 |
| 8/13/2024 | 7:52:22 PM | 4.610 | 0 |
| 8/13/2024 | 4:50:28 PM | 4.800 | 0 |
All quotes in EUR
