BVT Put 4000 PCE1 17.01.2025/ DE000VD8KTH6 /
16/08/2024 19:52:47 | Chg. -0.050 | Volume | Bid20:01:31 | Ask20:01:31 | High | Low |
---|---|---|---|---|---|---|
4.150EUR | -1.19% | 0 Turnover: 0.000 |
4.150Bid Size: 20,000 | 4.170Ask Size: 20,000 | 4.200 | 3.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:52:47 | 4.150 | 0 |
16/08/2024 | 16:54:45 | 4.200 | 0 |
16/08/2024 | 13:53:02 | 4.030 | 0 |
16/08/2024 | 10:23:59 | 3.940 | 0 |
15/08/2024 | 19:50:15 | 4.200 | 0 |
15/08/2024 | 16:53:17 | 4.190 | 0 |
15/08/2024 | 13:53:16 | 4.460 | 0 |
15/08/2024 | 10:22:32 | 4.410 | 0 |
14/08/2024 | 19:55:02 | 4.470 | 0 |
14/08/2024 | 16:54:30 | 4.520 | 0 |
14/08/2024 | 13:55:07 | 4.520 | 0 |
14/08/2024 | 10:23:54 | 4.430 | 0 |
13/08/2024 | 19:52:22 | 4.610 | 0 |
All quotes in EUR