BVT Put 400 ULTA 20.12.2024/ DE000VD5J019 /
| 10/17/2024 10:34:39 AM | Chg. -0.810 | Volume | Bid11:00:49 AM | Ask11:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -18.58% | 0 Turnover: 0.000 |
3.630Bid Size: 7,000 | 3.760Ask Size: 7,000 | 3.550 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:34:39 AM | 3.550 | 0 |
| 10/16/2024 | 8:04:01 PM | 4.360 | 0 |
| 10/16/2024 | 5:07:52 PM | 4.690 | 0 |
| 10/16/2024 | 2:07:50 PM | 4.340 | 0 |
| 10/16/2024 | 10:37:43 AM | 3.890 | 0 |
| 10/15/2024 | 8:05:18 PM | 3.890 | 0 |
| 10/15/2024 | 5:04:50 PM | 3.410 | 0 |
| 10/15/2024 | 2:07:25 PM | 4.020 | 0 |
| 10/15/2024 | 10:34:22 AM | 3.930 | 0 |
| 10/14/2024 | 8:06:06 PM | 3.950 | 0 |
| 10/14/2024 | 5:06:46 PM | 4.030 | 0 |
| 10/14/2024 | 2:05:36 PM | 3.940 | 0 |
| 10/14/2024 | 10:34:15 AM | 3.850 | 0 |
All quotes in EUR
