BVT Put 400 ULTA 20.12.2024/ DE000VD5J019 /
| 12/08/2024 17:08:14 | Chg. +0.020 | Volume | Bid18:28:53 | Ask18:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.26% | 0 Turnover: 0.000 |
7.650Bid Size: 28,000 | 7.670Ask Size: 28,000 | 7.690 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:08:14 | 7.590 | 0 |
| 12/08/2024 | 14:07:17 | 7.640 | 0 |
| 12/08/2024 | 10:34:58 | 7.690 | 0 |
| 09/08/2024 | 20:04:57 | 7.570 | 0 |
| 09/08/2024 | 17:06:44 | 7.390 | 0 |
| 09/08/2024 | 14:07:19 | 7.420 | 0 |
| 09/08/2024 | 10:38:09 | 7.300 | 0 |
| 08/08/2024 | 20:07:37 | 7.340 | 0 |
| 08/08/2024 | 17:03:51 | 7.260 | 0 |
| 08/08/2024 | 14:06:27 | 7.780 | 0 |
| 08/08/2024 | 10:34:09 | 7.840 | 0 |
| 07/08/2024 | 20:06:31 | 7.500 | 0 |
All quotes in EUR
