BVT Put 400 ULTA 20.12.2024/ DE000VD5J019 /
| 8/12/2024 10:34:58 AM | Chg. +0.120 | Volume | Bid1:41:03 PM | Ask1:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +1.59% | 0 Turnover: 0.000 |
7.650Bid Size: 7,000 | 7.750Ask Size: 7,000 | 7.690 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:34:58 AM | 7.690 | 0 |
| 8/9/2024 | 8:04:57 PM | 7.570 | 0 |
| 8/9/2024 | 5:06:44 PM | 7.390 | 0 |
| 8/9/2024 | 2:07:19 PM | 7.420 | 0 |
| 8/9/2024 | 10:38:09 AM | 7.300 | 0 |
| 8/8/2024 | 8:07:37 PM | 7.340 | 0 |
| 8/8/2024 | 5:03:51 PM | 7.260 | 0 |
| 8/8/2024 | 2:06:27 PM | 7.780 | 0 |
| 8/8/2024 | 10:34:09 AM | 7.840 | 0 |
| 8/7/2024 | 8:06:31 PM | 7.500 | 0 |
| 8/7/2024 | 5:08:02 PM | 7.180 | 0 |
| 8/7/2024 | 2:07:08 PM | 7.130 | 0 |
All quotes in EUR
