BVT Put 400 ULTA 20.09.2024/ DE000VM76JU5 /
| 8/12/2024 10:11:37 AM | Chg. +0.270 | Volume | Bid10:14:03 AM | Ask10:14:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +3.86% | 0 Turnover: 0.000 |
7.280Bid Size: 4,000 | 7.510Ask Size: 4,000 | 7.270 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:11:37 AM | 7.270 | 0 |
| 8/9/2024 | 7:41:01 PM | 7.000 | 0 |
| 8/9/2024 | 4:44:00 PM | 6.970 | 0 |
| 8/9/2024 | 1:44:34 PM | 6.930 | 0 |
| 8/9/2024 | 10:11:43 AM | 6.850 | 0 |
| 8/8/2024 | 7:41:11 PM | 6.780 | 0 |
| 8/8/2024 | 4:44:24 PM | 6.780 | 0 |
| 8/8/2024 | 1:40:29 PM | 7.350 | 0 |
| 8/8/2024 | 10:13:06 AM | 7.420 | 0 |
| 8/7/2024 | 7:43:58 PM | 6.860 | 0 |
| 8/7/2024 | 4:43:52 PM | 6.550 | 0 |
| 8/7/2024 | 1:44:56 PM | 6.620 | 0 |
All quotes in EUR
