BVT Put 400 ULTA 20.09.2024/ DE000VM76JU5 /
| 12/08/2024 10:11:37 | Chg. +0.270 | Volume | Bid10:25:11 | Ask10:25:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +3.86% | 0 Turnover: 0.000 |
7.270Bid Size: 4,000 | 7.500Ask Size: 4,000 | 7.270 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:11:37 | 7.270 | 0 |
| 09/08/2024 | 19:41:01 | 7.000 | 0 |
| 09/08/2024 | 16:44:00 | 6.970 | 0 |
| 09/08/2024 | 13:44:34 | 6.930 | 0 |
| 09/08/2024 | 10:11:43 | 6.850 | 0 |
| 08/08/2024 | 19:41:11 | 6.780 | 0 |
| 08/08/2024 | 16:44:24 | 6.780 | 0 |
| 08/08/2024 | 13:40:29 | 7.350 | 0 |
| 08/08/2024 | 10:13:06 | 7.420 | 0 |
| 07/08/2024 | 19:43:58 | 6.860 | 0 |
| 07/08/2024 | 16:43:52 | 6.550 | 0 |
| 07/08/2024 | 13:44:56 | 6.620 | 0 |
All quotes in EUR
