BVT Put 400 ULTA 20.06.2025/ DE000VD9NUC7 /
| 8/9/2024 7:56:38 PM | Chg. +0.130 | Volume | Bid9:32:09 AM | Ask9:32:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +1.59% | 0 Turnover: 0.000 |
8.450Bid Size: 5,000 | 8.610Ask Size: 5,000 | 8.330 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:38 PM | 8.330 | 0 |
| 8/9/2024 | 4:56:46 PM | 8.280 | 0 |
| 8/9/2024 | 1:57:32 PM | 8.240 | 0 |
| 8/9/2024 | 10:27:45 AM | 8.180 | 0 |
| 8/8/2024 | 7:58:17 PM | 8.200 | 0 |
| 8/8/2024 | 4:57:26 PM | 8.050 | 0 |
| 8/8/2024 | 1:57:35 PM | 8.600 | 0 |
| 8/8/2024 | 10:29:03 AM | 8.670 | 0 |
| 8/7/2024 | 7:54:48 PM | 8.280 | 0 |
| 8/7/2024 | 4:57:34 PM | 7.900 | 0 |
| 8/7/2024 | 1:57:04 PM | 8.000 | 0 |
| 8/7/2024 | 10:27:50 AM | 8.160 | 0 |
All quotes in EUR
