BVT Put 400 ULTA 20.06.2025/ DE000VD9NUC7 /
| 16/10/2024 19:58:49 | Chg. +0.420 | Volume | Bid10:11:38 | Ask10:11:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +7.97% | 0 Turnover: 0.000 |
5.010Bid Size: 8,000 | 5.110Ask Size: 8,000 | 5.990 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:58:49 | 5.690 | 0 |
| 16/10/2024 | 16:59:03 | 5.990 | 0 |
| 16/10/2024 | 13:56:08 | 5.200 | 0 |
| 16/10/2024 | 10:29:12 | 5.240 | 0 |
| 15/10/2024 | 19:57:25 | 5.270 | 0 |
| 15/10/2024 | 16:56:00 | 4.910 | 0 |
| 15/10/2024 | 13:58:07 | 5.330 | 0 |
| 15/10/2024 | 10:26:54 | 5.250 | 0 |
| 14/10/2024 | 19:57:08 | 5.290 | 0 |
| 14/10/2024 | 16:58:45 | 5.370 | 0 |
| 14/10/2024 | 13:54:37 | 5.260 | 0 |
| 14/10/2024 | 10:26:52 | 5.200 | 0 |
All quotes in EUR
