BVT Put 400 LULU 20.09.2024/ DE000VM34BL0 /
| 9/6/2024 10:35:49 AM | Chg. +0.240 | Volume | Bid1:30:21 PM | Ask1:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | +1.85% | 0 Turnover: 0.000 |
13.110Bid Size: 4,000 | 13.200Ask Size: 4,000 | 13.200 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:35:49 AM | 13.200 | 0 |
| 9/5/2024 | 8:05:23 PM | 12.960 | 0 |
| 9/5/2024 | 5:06:43 PM | 13.000 | 0 |
| 9/5/2024 | 2:07:31 PM | 13.030 | 0 |
| 9/5/2024 | 10:36:45 AM | 12.940 | 0 |
| 9/4/2024 | 8:03:39 PM | 12.970 | 0 |
| 9/4/2024 | 5:04:40 PM | 12.990 | 0 |
| 9/4/2024 | 2:03:27 PM | 12.950 | 0 |
| 9/4/2024 | 10:35:05 AM | 12.910 | 0 |
| 9/3/2024 | 8:03:19 PM | 12.650 | 0 |
| 9/3/2024 | 5:04:02 PM | 13.130 | 0 |
| 9/3/2024 | 2:05:11 PM | 12.760 | 0 |
| 9/3/2024 | 10:35:42 AM | 12.700 | 0 |
All quotes in EUR
