BVT Put 40 VZ 20.09.2024/ DE000VM728Z3 /
| 7/25/2024 10:12:26 AM | Chg. +0.009 | Volume | Bid10:30:40 AM | Ask10:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.104EUR | +9.47% | 0 Turnover: 0.000 |
0.101Bid Size: 70,000 | 0.111Ask Size: 70,000 | 0.104 | 0.104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:12:26 AM | 0.104 | 0 |
| 7/24/2024 | 7:41:05 PM | 0.095 | 0 |
| 7/24/2024 | 4:44:52 PM | 0.120 | 0 |
| 7/24/2024 | 1:44:58 PM | 0.130 | 0 |
| 7/24/2024 | 10:14:42 AM | 0.138 | 0 |
| 7/23/2024 | 7:44:28 PM | 0.124 | 0 |
| 7/23/2024 | 4:41:51 PM | 0.138 | 0 |
| 7/23/2024 | 1:40:43 PM | 0.127 | 0 |
| 7/23/2024 | 10:15:13 AM | 0.131 | 0 |
| 7/22/2024 | 7:40:41 PM | 0.127 | 0 |
| 7/22/2024 | 4:43:40 PM | 0.145 | 0 |
| 7/22/2024 | 1:44:01 PM | 0.100 | 0 |
| 7/22/2024 | 10:11:06 AM | 0.061 | 0 |
All quotes in EUR
