BVT Put 40 VZ 20.09.2024/ DE000VM728Z3 /
| 25/07/2024 10:12:26 | Chg. +0.009 | Volume | Bid10:16:42 | Ask10:16:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.104EUR | +9.47% | 0 Turnover: 0.000 |
0.101Bid Size: 70,000 | 0.111Ask Size: 70,000 | 0.104 | 0.104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:12:26 | 0.104 | 0 |
| 24/07/2024 | 19:41:05 | 0.095 | 0 |
| 24/07/2024 | 16:44:52 | 0.120 | 0 |
| 24/07/2024 | 13:44:58 | 0.130 | 0 |
| 24/07/2024 | 10:14:42 | 0.138 | 0 |
| 23/07/2024 | 19:44:28 | 0.124 | 0 |
| 23/07/2024 | 16:41:51 | 0.138 | 0 |
| 23/07/2024 | 13:40:43 | 0.127 | 0 |
| 23/07/2024 | 10:15:13 | 0.131 | 0 |
| 22/07/2024 | 19:40:41 | 0.127 | 0 |
| 22/07/2024 | 16:43:40 | 0.145 | 0 |
| 22/07/2024 | 13:44:01 | 0.100 | 0 |
| 22/07/2024 | 10:11:06 | 0.061 | 0 |
All quotes in EUR
