BVT Put 40 IFX 21.03.2025/ DE000VD3V4K7 /
| 05/08/2024 19:40:55 | Chg. -0.040 | Volume | Bid08:33:24 | Ask08:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -2.27% | 0 Turnover: 0.000 |
1.680Bid Size: 3,000 | 1.700Ask Size: 3,000 | 1.780 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:40:55 | 1.720 | 0 |
| 05/08/2024 | 16:43:53 | 1.730 | 0 |
| 05/08/2024 | 13:43:58 | 1.780 | 0 |
| 05/08/2024 | 10:14:51 | 1.740 | 0 |
| 02/08/2024 | 19:42:33 | 1.760 | 0 |
| 02/08/2024 | 16:42:50 | 1.760 | 0 |
| 02/08/2024 | 13:43:19 | 1.750 | 0 |
| 02/08/2024 | 10:10:33 | 1.740 | 0 |
| 01/08/2024 | 19:42:02 | 1.710 | 0 |
| 01/08/2024 | 16:45:08 | 1.680 | 0 |
| 01/08/2024 | 13:42:21 | 1.660 | 0 |
| 01/08/2024 | 10:11:03 | 1.650 | 0 |
All quotes in EUR
