BVT Put 4 GLEN 20.12.2024/ DE000VM999Q9 /
| 10/3/2024 2:02:33 PM | Chg. +0.001 | Volume | Bid4:50:30 PM | Ask4:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | +0.69% | 0 Turnover: 0.000 |
0.154Bid Size: 84,000 | 0.164Ask Size: 84,000 | 0.157 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:02:33 PM | 0.145 | 0 |
| 10/3/2024 | 10:33:33 AM | 0.157 | 0 |
| 10/2/2024 | 8:00:16 PM | 0.144 | 0 |
| 10/2/2024 | 5:05:07 PM | 0.141 | 0 |
| 10/2/2024 | 2:03:07 PM | 0.148 | 0 |
| 10/2/2024 | 10:32:21 AM | 0.144 | 0 |
| 10/1/2024 | 8:04:50 PM | 0.156 | 0 |
| 10/1/2024 | 5:01:54 PM | 0.161 | 0 |
| 10/1/2024 | 2:01:47 PM | 0.151 | 0 |
| 10/1/2024 | 10:30:14 AM | 0.164 | 0 |
| 9/30/2024 | 8:04:50 PM | 0.160 | 0 |
| 9/30/2024 | 5:01:52 PM | 0.161 | 0 |
| 9/30/2024 | 2:05:10 PM | 0.162 | 0 |
All quotes in EUR
