BVT Put 4 GLEN 20.12.2024/ DE000VM999Q9 /
| 03/10/2024 14:02:33 | Chg. +0.001 | Volume | Bid16:44:36 | Ask16:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | +0.69% | 0 Turnover: 0.000 |
0.154Bid Size: 84,000 | 0.164Ask Size: 84,000 | 0.157 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:02:33 | 0.145 | 0 |
| 03/10/2024 | 10:33:33 | 0.157 | 0 |
| 02/10/2024 | 20:00:16 | 0.144 | 0 |
| 02/10/2024 | 17:05:07 | 0.141 | 0 |
| 02/10/2024 | 14:03:07 | 0.148 | 0 |
| 02/10/2024 | 10:32:21 | 0.144 | 0 |
| 01/10/2024 | 20:04:50 | 0.156 | 0 |
| 01/10/2024 | 17:01:54 | 0.161 | 0 |
| 01/10/2024 | 14:01:47 | 0.151 | 0 |
| 01/10/2024 | 10:30:14 | 0.164 | 0 |
| 30/09/2024 | 20:04:50 | 0.160 | 0 |
| 30/09/2024 | 17:01:52 | 0.161 | 0 |
| 30/09/2024 | 14:05:10 | 0.162 | 0 |
All quotes in EUR
