BVT Put 4 BP/ 20.12.2024/ DE000VM4KFA8 /
| 08/08/2024 20:08:33 | Chg. +0.010 | Volume | Bid08:24:49 | Ask08:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | +6.90% | 0 Turnover: 0.000 |
0.148Bid Size: 17,000 | 0.158Ask Size: 17,000 | 0.166 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:08:33 | 0.155 | 0 |
| 08/08/2024 | 17:04:46 | 0.157 | 0 |
| 08/08/2024 | 14:07:22 | 0.166 | 0 |
| 08/08/2024 | 10:35:04 | 0.166 | 0 |
| 07/08/2024 | 20:07:27 | 0.145 | 0 |
| 07/08/2024 | 17:08:58 | 0.156 | 0 |
| 07/08/2024 | 14:08:04 | 0.166 | 0 |
| 07/08/2024 | 10:37:43 | 0.185 | 0 |
| 06/08/2024 | 20:05:13 | 0.182 | 0 |
| 06/08/2024 | 17:08:04 | 0.184 | 0 |
| 06/08/2024 | 14:07:47 | 0.197 | 0 |
| 06/08/2024 | 10:38:43 | 0.193 | 0 |
| 05/08/2024 | 20:05:31 | 0.193 | 0 |
All quotes in EUR
