BVT Put 4 BP/ 19.12.2025/ DE000VD87PK9 /
| 19/11/2024 16:50:39 | Chg. +0.030 | Volume | Bid17:01:35 | Ask17:01:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.620Bid Size: 186,000 | 0.630Ask Size: 186,000 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:50:39 | 0.610 | 0 |
| 19/11/2024 | 13:53:31 | 0.600 | 0 |
| 19/11/2024 | 10:20:41 | 0.600 | 0 |
| 18/11/2024 | 19:52:26 | 0.580 | 0 |
| 18/11/2024 | 16:53:46 | 0.570 | 0 |
| 18/11/2024 | 13:50:46 | 0.590 | 0 |
| 18/11/2024 | 10:21:39 | 0.600 | 0 |
| 15/11/2024 | 19:51:16 | 0.620 | 0 |
| 15/11/2024 | 16:51:59 | 0.610 | 0 |
| 15/11/2024 | 13:51:26 | 0.600 | 0 |
| 15/11/2024 | 10:21:41 | 0.610 | 0 |
| 14/11/2024 | 19:53:03 | 0.630 | 0 |
All quotes in EUR
