BVT Put 4.8 BP/ 19.12.2025/ DE000VD87PN3 /
| 15/10/2024 10:22:22 | Chg. +0.180 | Volume | Bid12:58:51 | Ask12:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +15.93% | 0 Turnover: 0.000 |
1.340Bid Size: 128,000 | 1.350Ask Size: 128,000 | 1.310 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:22:22 | 1.310 | 0 |
| 14/10/2024 | 19:52:49 | 1.130 | 0 |
| 14/10/2024 | 16:54:32 | 1.140 | 0 |
| 14/10/2024 | 13:50:22 | 1.150 | 0 |
| 14/10/2024 | 10:22:31 | 1.140 | 0 |
| 11/10/2024 | 19:51:51 | 1.120 | 0 |
| 11/10/2024 | 16:50:50 | 1.120 | 0 |
| 11/10/2024 | 13:52:13 | 1.130 | 0 |
| 11/10/2024 | 10:21:38 | 1.130 | 0 |
| 10/10/2024 | 19:53:22 | 1.100 | 0 |
| 10/10/2024 | 16:52:10 | 1.110 | 0 |
| 10/10/2024 | 13:54:53 | 1.140 | 0 |
All quotes in EUR
