BVT Put 4.4 BP/ 19.12.2025/ DE000VD87PQ6 /
| 9/12/2024 8:04:18 PM | Chg. -0.040 | Volume | Bid9:25:51 AM | Ask9:25:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -4.65% | 0 Turnover: 0.000 |
0.820Bid Size: 152,000 | 0.830Ask Size: 152,000 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:04:18 PM | 0.820 | 0 |
| 9/12/2024 | 5:02:59 PM | 0.840 | 0 |
| 9/12/2024 | 2:04:15 PM | 0.840 | 0 |
| 9/12/2024 | 10:34:56 AM | 0.840 | 0 |
| 9/11/2024 | 8:02:27 PM | 0.860 | 0 |
| 9/11/2024 | 5:05:12 PM | 0.870 | 0 |
| 9/11/2024 | 2:06:26 PM | 0.840 | 0 |
| 9/11/2024 | 10:31:56 AM | 0.840 | 0 |
| 9/10/2024 | 8:05:28 PM | 0.880 | 0 |
| 9/10/2024 | 5:05:04 PM | 0.870 | 0 |
| 9/10/2024 | 2:04:22 PM | 0.810 | 0 |
| 9/10/2024 | 10:32:33 AM | 0.810 | 0 |
| 9/9/2024 | 8:05:04 PM | 0.780 | 0 |
All quotes in EUR
