BVT Put 4.2 GLEN 20.12.2024/ DE000VC4TWL3 /
| 03/10/2024 08:45:04 | Chg. -0.016 | Volume | Bid20:00:20 | Ask20:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.217EUR | -6.87% | - Turnover: - |
0.234Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.217 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:45:04 | 0.217 | 0 |
| 02/10/2024 | 08:43:20 | 0.233 | 0 |
| 01/10/2024 | 08:42:47 | 0.250 | 0 |
| 30/09/2024 | 20:50:08 | 0.240 | 0 |
| 30/09/2024 | 17:20:08 | 0.240 | 0 |
| 30/09/2024 | 16:50:19 | 0.240 | 0 |
| 30/09/2024 | 15:39:40 | 0.250 | 0 |
| 30/09/2024 | 14:41:44 | 0.240 | 0 |
| 30/09/2024 | 14:00:31 | 0.250 | 0 |
| 30/09/2024 | 13:00:29 | 0.250 | 0 |
| 30/09/2024 | 12:00:32 | 0.240 | 0 |
| 30/09/2024 | 11:01:53 | 0.240 | 0 |
| 30/09/2024 | 10:01:22 | 0.225 | 0 |
All quotes in EUR
