BVT Put 4.2 GLEN 20.12.2024/ DE000VC4TWL3 /
| 10/3/2024 8:45:04 AM | Chg. -0.016 | Volume | Bid6:42:10 PM | Ask6:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.217EUR | -6.87% | - Turnover: - |
0.234Bid Size: 10,000 | 0.248Ask Size: 10,000 | 0.217 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:45:04 AM | 0.217 | 0 |
| 10/2/2024 | 8:43:20 AM | 0.233 | 0 |
| 10/1/2024 | 8:42:47 AM | 0.250 | 0 |
| 9/30/2024 | 8:50:08 PM | 0.240 | 0 |
| 9/30/2024 | 5:20:08 PM | 0.240 | 0 |
| 9/30/2024 | 4:50:19 PM | 0.240 | 0 |
| 9/30/2024 | 3:39:40 PM | 0.250 | 0 |
| 9/30/2024 | 2:41:44 PM | 0.240 | 0 |
| 9/30/2024 | 2:00:31 PM | 0.250 | 0 |
| 9/30/2024 | 1:00:29 PM | 0.250 | 0 |
| 9/30/2024 | 12:00:32 PM | 0.240 | 0 |
| 9/30/2024 | 11:01:53 AM | 0.240 | 0 |
| 9/30/2024 | 10:01:22 AM | 0.225 | 0 |
All quotes in EUR
