BVT Put 3900 PCE1 16.08.2024/ DE000VD9BXY0 /
| 7/30/2024 8:07:46 PM | Chg. +0.390 | Volume | Bid10:07:00 AM | Ask10:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +20.21% | 0 Turnover: 0.000 |
1.910Bid Size: 5,000 | 2.030Ask Size: 5,000 | 2.320 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:07:46 PM | 2.320 | 0 |
| 7/30/2024 | 5:07:43 PM | 2.130 | 0 |
| 7/30/2024 | 2:09:05 PM | 2.020 | 0 |
| 7/30/2024 | 10:38:21 AM | 1.970 | 0 |
| 7/29/2024 | 8:06:12 PM | 1.930 | 0 |
| 7/29/2024 | 5:06:15 PM | 2.060 | 0 |
| 7/29/2024 | 2:05:24 PM | 2.180 | 0 |
| 7/29/2024 | 10:38:26 AM | 2.100 | 0 |
| 7/26/2024 | 8:05:11 PM | 2.390 | 0 |
| 7/26/2024 | 5:08:04 PM | 2.440 | 0 |
| 7/26/2024 | 2:05:24 PM | 2.370 | 0 |
| 7/26/2024 | 10:36:11 AM | 2.420 | 0 |
All quotes in EUR
