BVT Put 380 ULTA 20.09.2024/ DE000VD5J050 /
| 8/9/2024 7:40:59 PM | Chg. +0.190 | Volume | Bid9:40:49 AM | Ask9:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +3.67% | 0 Turnover: 0.000 |
5.600Bid Size: 4,000 | 5.810Ask Size: 4,000 | 5.370 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:40:59 PM | 5.370 | 0 |
| 8/9/2024 | 4:43:53 PM | 5.350 | 0 |
| 8/9/2024 | 1:44:27 PM | 5.310 | 0 |
| 8/9/2024 | 10:11:36 AM | 5.240 | 0 |
| 8/8/2024 | 7:41:05 PM | 5.180 | 0 |
| 8/8/2024 | 4:44:20 PM | 5.180 | 0 |
| 8/8/2024 | 1:40:23 PM | 5.710 | 0 |
| 8/8/2024 | 10:13:04 AM | 5.780 | 0 |
| 8/7/2024 | 7:43:56 PM | 5.240 | 0 |
| 8/7/2024 | 4:43:47 PM | 4.940 | 0 |
| 8/7/2024 | 1:44:53 PM | 5.020 | 0 |
| 8/7/2024 | 10:11:25 AM | 5.170 | 0 |
All quotes in EUR
