BVT Put 380 ULTA 20.09.2024/ DE000VD5J050 /
| 09/08/2024 19:40:59 | Chg. +0.190 | Volume | Bid10:05:04 | Ask10:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +3.67% | 0 Turnover: 0.000 |
5.610Bid Size: 4,000 | 5.820Ask Size: 4,000 | 5.370 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:40:59 | 5.370 | 0 |
| 09/08/2024 | 16:43:53 | 5.350 | 0 |
| 09/08/2024 | 13:44:27 | 5.310 | 0 |
| 09/08/2024 | 10:11:36 | 5.240 | 0 |
| 08/08/2024 | 19:41:05 | 5.180 | 0 |
| 08/08/2024 | 16:44:20 | 5.180 | 0 |
| 08/08/2024 | 13:40:23 | 5.710 | 0 |
| 08/08/2024 | 10:13:04 | 5.780 | 0 |
| 07/08/2024 | 19:43:56 | 5.240 | 0 |
| 07/08/2024 | 16:43:47 | 4.940 | 0 |
| 07/08/2024 | 13:44:53 | 5.020 | 0 |
| 07/08/2024 | 10:11:25 | 5.170 | 0 |
All quotes in EUR
