BVT Put 380 ULTA 20.06.2025/ DE000VD9JZA8 /
| 10/17/2024 1:43:49 PM | Chg. -0.670 | Volume | Bid2:52:47 PM | Ask2:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -14.26% | 0 Turnover: 0.000 |
4.050Bid Size: 12,000 | 4.120Ask Size: 12,000 | 4.050 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 1:43:49 PM | 4.030 | 0 |
| 10/17/2024 | 10:11:38 AM | 4.050 | 0 |
| 10/16/2024 | 7:41:29 PM | 4.700 | 0 |
| 10/16/2024 | 4:43:09 PM | 4.700 | 0 |
| 10/16/2024 | 1:40:39 PM | 4.240 | 0 |
| 10/16/2024 | 10:12:41 AM | 4.270 | 0 |
| 10/15/2024 | 7:42:47 PM | 4.260 | 0 |
| 10/15/2024 | 4:42:55 PM | 3.950 | 0 |
| 10/15/2024 | 1:41:32 PM | 4.320 | 0 |
| 10/15/2024 | 10:12:48 AM | 4.260 | 0 |
| 10/14/2024 | 7:43:02 PM | 4.270 | 0 |
| 10/14/2024 | 4:42:41 PM | 4.360 | 0 |
| 10/14/2024 | 1:45:11 PM | 4.280 | 0 |
All quotes in EUR
